Share Price Monthly

  • Company Name :
Career Point Ltd Industry : (Education)
  • BSE Code:
  • 533260
  • NSE Symbol:
  • CAREERP
  • P/E(TTM):
  • 18.39
  • ISIN Demat:
  • INE521J01018
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 19.60
  • Book Value(₹):
  • 270.60
  • Market Cap(₹Cr.):
  • 655.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 117.05 104.05 106.60 23.85 20.19 21.29 193.94
Jun 2022 124.55 98.40 112.30 26.16 19.38 22.43 204.31
May 2022 127.00 104.00 111.60 26.74 17.93 22.29 203.03
Apr 2022 129.25 109.80 120.80 27.23 20.85 24.12 219.77
Mar 2022 125.00 106.00 110.65 26.90 21.10 22.10 201.30
Feb 2022 138.50 98.00 111.25 25.05 14.89 19.57 202.40
Jan 2022 149.00 130.20 134.55 27.33 22.60 23.67 244.79
Dec 2021 142.45 127.65 131.35 26.24 22.02 23.11 238.96
Nov 2021 154.30 129.95 131.65 27.81 22.69 23.16 239.51
Oct 2021 164.00 137.30 140.15 29.87 23.71 24.66 254.97