Share Price Monthly

  • Company Name :
CP Capital Limited Industry : (Education)
  • BSE Code:
  • 533260
  • NSE Symbol:
  • CPCAP
  • P/E(TTM):
  • 7.27
  • ISIN Demat:
  • INE521J01018
  • Div & Yield%:
  • 2.01
  • EPS(TTM):
  • 20.52
  • Book Value(₹):
  • 283.99
  • Market Cap(₹Cr.):
  • 271.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 117.81 77.98 109.22 37.86 22.95 33.16 302.09
Jan 2023 91.40 80.41 83.08 29.08 23.98 25.22 229.78
Dec 2022 107.84 83.54 89.59 34.86 24.60 27.20 247.79
Nov 2022 100.57 81.10 94.49 32.20 23.92 28.69 261.34
Oct 2022 89.66 79.00 85.51 28.25 22.56 25.96 236.51
Sep 2022 101.76 81.20 83.74 32.71 23.91 25.42 231.60
Aug 2022 94.06 68.74 88.01 30.84 20.42 26.72 243.42
Jul 2022 76.99 68.44 70.12 23.85 20.19 21.29 193.94
Jun 2022 81.93 64.73 73.87 26.16 19.38 22.43 204.31
May 2022 83.54 68.41 73.41 26.74 17.93 22.29 203.03