Share Price Monthly

  • Company Name :
CP Capital Limited Industry : (Education)
  • BSE Code:
  • 533260
  • NSE Symbol:
  • CPCAP
  • P/E(TTM):
  • 7.27
  • ISIN Demat:
  • INE521J01018
  • Div & Yield%:
  • 2.01
  • EPS(TTM):
  • 20.52
  • Book Value(₹):
  • 283.99
  • Market Cap(₹Cr.):
  • 271.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 138.73 123.20 124.16 18.62 16.01 16.26 343.39
Nov 2023 155.86 132.41 132.81 22.01 17.29 17.39 367.32
Oct 2023 149.91 121.69 147.80 20.18 15.94 19.36 408.80
Sep 2023 144.65 121.82 124.91 19.18 15.56 16.36 345.48
Aug 2023 144.42 117.08 134.78 19.39 14.87 17.65 372.77
Jul 2023 150.50 114.95 125.83 20.35 13.63 16.48 348.03
Jun 2023 161.52 125.96 127.28 22.37 16.33 16.67 352.03
May 2023 173.52 136.88 152.47 23.22 17.58 19.97 421.71
Apr 2023 159.18 136.72 144.61 22.13 17.73 18.94 399.97
Mar 2023 150.63 105.54 141.13 21.05 13.27 18.48 390.33