Share Price Monthly

  • Company Name :
CP Capital Limited Industry : (Education)
  • BSE Code:
  • 533260
  • NSE Symbol:
  • CPCAP
  • P/E(TTM):
  • 7.27
  • ISIN Demat:
  • INE521J01018
  • Div & Yield%:
  • 2.01
  • EPS(TTM):
  • 20.52
  • Book Value(₹):
  • 283.99
  • Market Cap(₹Cr.):
  • 271.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 85.02 72.22 79.46 27.23 20.85 24.12 219.77
Mar 2022 82.22 69.72 72.78 26.90 21.10 22.10 201.30
Feb 2022 91.10 64.46 73.18 25.05 14.89 19.57 202.40
Jan 2022 98.01 85.64 88.50 27.33 22.60 23.67 244.79
Dec 2021 93.70 83.97 86.40 26.24 22.02 23.11 238.96
Nov 2021 101.50 85.48 86.60 27.81 22.69 23.16 239.51
Oct 2021 107.88 90.31 92.19 29.87 23.71 24.66 254.97
Sep 2021 117.61 98.67 106.46 33.52 25.99 28.48 294.45
Aug 2021 117.08 90.77 109.68 33.46 23.43 29.34 303.37
Jul 2021 121.29 87.58 114.85 33.85 22.63 30.72 317.65