Share Price Monthly

  • Company Name :
Career Point Ltd Industry : (Education)
  • BSE Code:
  • 533260
  • NSE Symbol:
  • CAREERP
  • P/E(TTM):
  • 18.39
  • ISIN Demat:
  • INE521J01018
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 19.60
  • Book Value(₹):
  • 270.60
  • Market Cap(₹Cr.):
  • 655.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 178.80 150.00 161.85 33.52 25.99 28.48 294.45
Aug 2021 178.00 138.00 166.75 33.46 23.43 29.34 303.37
Jul 2021 184.40 133.15 174.60 33.85 22.63 30.72 317.65
Jun 2021 165.10 124.00 135.10 30.19 20.92 23.77 245.79
May 2021 138.95 119.75 129.65 25.67 20.13 22.81 235.87
Apr 2021 146.80 117.25 119.50 28.57 19.99 21.03 217.41
Mar 2021 153.90 129.85 131.05 27.64 22.64 23.06 238.42
Feb 2021 165.90 150.00 153.35 18.94 16.42 16.98 278.99
Jan 2021 190.65 153.75 158.70 21.98 16.33 17.57 288.72