Share Price Monthly

  • Company Name :
Career Point Ltd Industry : (Education)
  • BSE Code:
  • 533260
  • NSE Symbol:
  • CAREERP
  • P/E(TTM):
  • 18.39
  • ISIN Demat:
  • INE521J01018
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 19.60
  • Book Value(₹):
  • 270.60
  • Market Cap(₹Cr.):
  • 655.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 285.60 238.00 282.00 17.86 14.57 17.41 513.04
Feb 2024 277.00 228.50 253.00 24.92 17.94 21.79 460.28
Jan 2024 288.00 187.45 252.60 25.76 15.60 21.76 459.55
Dec 2023 210.90 187.30 188.75 18.62 16.01 16.26 343.39
Nov 2023 236.95 201.30 201.90 22.01 17.29 17.39 367.32
Oct 2023 227.90 185.00 224.70 20.18 15.94 19.36 408.80
Sep 2023 219.90 185.20 189.90 19.18 15.56 16.36 345.48
Aug 2023 219.55 178.00 204.90 19.39 14.87 17.65 372.77
Jul 2023 228.80 174.75 191.30 20.35 13.63 16.48 348.03
Jun 2023 245.55 191.50 193.50 22.37 16.33 16.67 352.03