Share Price Monthly

  • Company Name :
CP Capital Limited Industry : (Education)
  • BSE Code:
  • 533260
  • NSE Symbol:
  • CPCAP
  • P/E(TTM):
  • 7.27
  • ISIN Demat:
  • INE521J01018
  • Div & Yield%:
  • 2.01
  • EPS(TTM):
  • 20.52
  • Book Value(₹):
  • 283.99
  • Market Cap(₹Cr.):
  • 271.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 108.60 81.56 88.87 30.19 20.92 23.77 245.79
May 2021 91.40 78.77 85.28 25.67 20.13 22.81 235.87
Apr 2021 96.56 77.12 78.60 28.57 19.99 21.03 217.41
Mar 2021 101.23 85.41 86.20 27.64 22.64 23.06 238.42
Feb 2021 109.13 98.67 100.87 18.94 16.42 16.98 278.99
Jan 2021 125.41 101.13 104.39 21.98 16.33 17.57 288.72