Share Price Monthly

  • Company Name :
Modern Insulators Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 515008
  • NSE Symbol:
  • MODINSULAT
  • P/E(TTM):
  • 14.91
  • ISIN Demat:
  • INE219W01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.73
  • Book Value(₹):
  • 95.00
  • Market Cap(₹Cr.):
  • 613.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 71.45 55.75 71.45 11.17 8.67 11.17 336.84
Aug 2021 64.80 53.40 56.35 10.72 8.04 8.81 265.66
Jul 2021 65.40 53.00 56.05 10.88 7.94 8.76 264.24
Jun 2021 56.00 41.15 55.95 9.25 6.03 8.75 263.77
May 2021 51.10 38.45 43.05 8.67 6.00 6.73 202.95
Apr 2021 48.35 42.15 45.00 8.12 6.24 7.03 212.15
Mar 2021 55.00 44.35 45.20 9.05 6.89 7.07 213.09
Feb 2021 62.90 44.10 47.75 11.24 7.04 8.11 225.11
Jan 2021 62.90 44.45 59.30 11.11 7.55 10.07 279.56