Share Price Monthly

  • Company Name :
Modern Insulators Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 515008
  • NSE Symbol:
  • MODINSULAT
  • P/E(TTM):
  • 14.91
  • ISIN Demat:
  • INE219W01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.73
  • Book Value(₹):
  • 95.00
  • Market Cap(₹Cr.):
  • 613.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 53.32 42.12 53.32 9.05 7.08 9.05 251.37
Apr 2023 45.47 41.00 42.63 7.81 6.80 7.23 200.97
Mar 2023 46.00 37.81 41.62 8.10 6.00 7.06 196.21
Feb 2023 51.15 42.25 45.00 13.79 9.85 11.17 212.15
Jan 2023 43.55 39.55 43.55 10.81 9.82 10.81 205.31
Dec 2022 46.20 36.60 40.75 11.80 8.43 10.12 192.11
Nov 2022 45.00 39.50 42.50 11.75 9.36 10.55 200.36
Oct 2022 45.50 41.15 42.80 11.38 9.80 10.63 201.78
Sep 2022 51.00 38.00 43.35 13.49 9.26 10.76 204.37
Aug 2022 45.50 38.40 39.30 11.55 8.98 9.76 185.28