Share Price Monthly

  • Company Name :
Modern Insulators Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 515008
  • NSE Symbol:
  • MODINSULAT
  • P/E(TTM):
  • 14.91
  • ISIN Demat:
  • INE219W01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.73
  • Book Value(₹):
  • 95.00
  • Market Cap(₹Cr.):
  • 613.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 102.90 79.73 85.54 18.23 12.43 14.51 403.27
Feb 2024 118.30 90.90 94.90 20.67 14.77 16.10 447.40
Jan 2024 122.65 98.00 113.75 21.91 15.52 19.30 536.26
Dec 2023 111.52 95.10 104.92 18.92 15.51 17.80 494.63
Nov 2023 96.95 85.10 91.77 17.05 14.13 15.57 432.64
Oct 2023 99.45 79.03 89.13 17.72 12.13 15.12 420.19
Sep 2023 79.22 59.54 79.22 13.44 9.74 13.44 373.47
Aug 2023 71.50 57.50 61.71 12.13 9.20 10.47 290.93
Jul 2023 65.95 52.30 60.33 11.72 8.66 10.23 284.42
Jun 2023 61.70 52.00 54.86 11.22 8.65 9.31 258.63