| Modern Insulators Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 144.00 | 105.30 | 124.50 | 19.32 | 13.11 | 16.20 | 586.94 |
| Dec 2024 | 165.00 | 139.40 | 143.95 | 22.23 | 17.14 | 18.73 | 678.64 |
| Nov 2024 | 158.00 | 135.10 | 139.40 | 21.35 | 17.09 | 18.13 | 657.19 |
| Oct 2024 | 172.95 | 135.00 | 144.40 | 25.99 | 17.04 | 18.78 | 680.76 |
| Sep 2024 | 161.00 | 133.00 | 149.35 | 29.21 | 21.97 | 25.34 | 704.09 |
| Aug 2024 | 156.90 | 134.70 | 138.45 | 27.75 | 22.52 | 23.49 | 652.71 |
| Jul 2024 | 176.00 | 140.15 | 152.45 | 31.54 | 22.28 | 25.86 | 718.71 |
| Jun 2024 | 138.30 | 110.05 | 138.30 | 23.46 | 18.26 | 23.46 | 652.00 |
| May 2024 | 139.00 | 109.00 | 122.50 | 25.43 | 17.28 | 20.78 | 577.51 |
| Apr 2024 | 135.45 | 87.68 | 123.53 | 24.26 | 14.52 | 20.96 | 582.37 |