| Modern Insulators Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 45.00 | 37.50 | 43.20 | 11.64 | 9.00 | 10.72 | 203.66 |
| Jun 2022 | 54.00 | 38.15 | 39.05 | 14.02 | 9.21 | 9.69 | 184.10 |
| May 2022 | 54.50 | 43.35 | 48.00 | 14.47 | 10.37 | 11.92 | 226.29 |
| Apr 2022 | 57.45 | 47.15 | 52.35 | 14.63 | 11.09 | 13.00 | 246.80 |
| Mar 2022 | 51.95 | 45.20 | 48.00 | 13.23 | 10.85 | 11.92 | 226.29 |
| Feb 2022 | 68.00 | 48.20 | 51.65 | 11.15 | 7.20 | 8.07 | 243.50 |
| Jan 2022 | 73.70 | 60.05 | 66.40 | 12.32 | 9.23 | 10.38 | 313.04 |
| Dec 2021 | 66.00 | 55.50 | 61.75 | 10.91 | 8.32 | 9.65 | 291.11 |
| Nov 2021 | 69.30 | 57.05 | 60.70 | 11.22 | 8.52 | 9.49 | 286.16 |
| Oct 2021 | 82.65 | 61.40 | 62.60 | 14.09 | 9.12 | 9.79 | 295.12 |