Share Price Monthly

  • Company Name :
Premier Polyfilm Ltd Industry : (Plastic products)
  • BSE Code:
  • 514354
  • NSE Symbol:
  • PREMIERPOL
  • P/E(TTM):
  • 21.37
  • ISIN Demat:
  • INE309M01020
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 10.16
  • Market Cap(₹Cr.):
  • 579.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 67.00 57.31 57.65 37.39 28.98 29.33 603.84
Mar 2025 73.90 58.50 61.51 42.50 28.76 31.29 644.27
Feb 2025 76.00 52.02 64.99 42.64 24.14 33.06 680.72
Jan 2025 85.57 58.32 61.91 43.57 28.50 31.49 648.46
Dec 2024 75.20 58.90 74.01 40.07 28.18 37.65 775.20
Nov 2024 68.00 57.05 60.25 33.78 27.80 30.65 631.07
Oct 2024 71.38 43.33 61.69 36.32 20.97 31.38 646.16
Sep 2024 54.86 43.40 46.35 30.58 21.88 23.58 485.48
Aug 2024 48.12 40.20 45.23 25.25 20.11 23.01 473.75
Jul 2024 49.80 41.00 47.40 26.89 20.70 24.11 496.48