Share Price Monthly

  • Company Name :
Premier Polyfilm Ltd Industry : (Plastic products)
  • BSE Code:
  • 514354
  • NSE Symbol:
  • PREMIERPOL
  • P/E(TTM):
  • 25.86
  • ISIN Demat:
  • INE309M01020
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 10.20
  • Market Cap(₹Cr.):
  • 701.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 16.17 13.12 13.64 21.49 16.11 16.99 142.87
Aug 2021 21.80 14.00 15.15 28.96 16.73 18.87 158.68
Jul 2021 22.94 12.05 18.95 32.90 12.59 23.60 198.49
Jun 2021 13.12 9.30 13.01 16.48 10.22 16.20 136.27
May 2021 11.48 7.31 9.70 15.18 8.86 12.08 101.60
Apr 2021 8.58 6.33 7.82 11.15 7.17 9.74 81.91
Mar 2021 8.10 7.04 7.11 10.70 8.30 8.86 74.47
Feb 2021 8.40 7.10 7.55 14.44 10.38 12.73 79.08
Jan 2021 11.18 7.98 8.41 20.55 13.23 14.18 88.09