Share Price Monthly

  • Company Name :
Premier Polyfilm Ltd Industry : (Plastic products)
  • BSE Code:
  • 514354
  • NSE Symbol:
  • PREMIERPOL
  • P/E(TTM):
  • 21.37
  • ISIN Demat:
  • INE309M01020
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 10.16
  • Market Cap(₹Cr.):
  • 579.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 20.81 13.06 18.51 28.64 15.74 23.05 193.88
Nov 2021 15.20 12.85 13.02 19.50 15.99 16.22 136.37
Oct 2021 15.04 13.07 13.33 19.98 15.83 16.60 139.62
Sep 2021 16.17 13.12 13.64 21.49 16.11 16.99 142.87
Aug 2021 21.80 14.00 15.15 28.96 16.73 18.87 158.68
Jul 2021 22.94 12.05 18.95 32.90 12.59 23.60 198.49
Jun 2021 13.12 9.30 13.01 16.48 10.22 16.20 136.27
May 2021 11.48 7.31 9.70 15.18 8.86 12.08 101.60
Apr 2021 8.58 6.33 7.82 11.15 7.17 9.74 81.91
Mar 2021 8.10 7.04 7.11 10.70 8.30 8.86 74.47