Share Price Monthly

  • Company Name :
Premier Polyfilm Ltd Industry : (Plastic products)
  • BSE Code:
  • 514354
  • NSE Symbol:
  • PREMIERPOL
  • P/E(TTM):
  • 25.86
  • ISIN Demat:
  • INE309M01020
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 10.20
  • Market Cap(₹Cr.):
  • 701.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 21.40 15.76 19.26 24.95 15.98 20.65 201.73
Jun 2022 21.94 15.40 16.48 25.38 15.32 17.67 172.62
May 2022 26.49 15.59 17.86 31.92 14.83 19.15 187.07
Apr 2022 27.52 16.14 21.19 32.28 16.93 22.72 221.95
Mar 2022 17.13 13.02 15.12 19.64 13.02 16.21 158.37
Feb 2022 18.07 13.35 14.78 25.39 15.45 18.41 154.81
Jan 2022 19.62 16.49 16.50 25.65 20.53 20.55 172.83
Dec 2021 20.81 13.06 18.51 28.64 15.74 23.05 193.88
Nov 2021 15.20 12.85 13.02 19.50 15.99 16.22 136.37
Oct 2021 15.04 13.07 13.33 19.98 15.83 16.60 139.62