Share Price Monthly

  • Company Name :
Premier Polyfilm Ltd Industry : (Plastic products)
  • BSE Code:
  • 514354
  • NSE Symbol:
  • PREMIERPOL
  • P/E(TTM):
  • 20.73
  • ISIN Demat:
  • INE309M01020
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 2.49
  • Book Value(₹):
  • 11.24
  • Market Cap(₹Cr.):
  • 540.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 23.70 16.79 19.43 28.02 17.65 20.83 203.51
Nov 2022 19.77 16.26 18.60 22.53 16.37 19.94 194.82
Oct 2022 20.48 17.13 17.26 24.03 18.23 18.50 180.79
Sep 2022 23.27 16.15 18.57 27.01 15.49 19.91 194.51
Aug 2022 22.00 18.00 19.22 24.80 18.67 20.61 201.32
Jul 2022 21.40 15.76 19.26 24.95 15.98 20.65 201.73
Jun 2022 21.94 15.40 16.48 25.38 15.32 17.67 172.62
May 2022 26.49 15.59 17.86 31.92 14.83 19.15 187.07
Apr 2022 27.52 16.14 21.19 32.28 16.93 22.72 221.95
Mar 2022 17.13 13.02 15.12 19.64 13.02 16.21 158.37