Share Price Monthly

  • Company Name :
Premier Polyfilm Ltd Industry : (Plastic products)
  • BSE Code:
  • 514354
  • NSE Symbol:
  • PREMIERPOL
  • P/E(TTM):
  • 20.73
  • ISIN Demat:
  • INE309M01020
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 2.49
  • Book Value(₹):
  • 11.24
  • Market Cap(₹Cr.):
  • 540.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 39.01 20.40 34.03 39.29 17.61 30.52 356.44
Sep 2023 22.49 20.13 21.05 20.63 17.65 18.88 220.48
Aug 2023 26.18 20.06 22.00 25.22 17.33 19.73 230.43
Jul 2023 23.69 19.60 21.42 22.25 16.56 19.21 224.36
Jun 2023 21.85 17.26 20.76 20.62 15.05 18.62 217.47
May 2023 19.01 15.80 17.86 17.64 13.25 16.01 187.05
Apr 2023 19.00 15.14 16.69 19.21 13.26 14.97 174.79
Mar 2023 18.51 13.61 14.46 17.26 11.76 12.97 151.48
Feb 2023 20.63 16.18 17.36 23.90 16.17 18.61 181.83
Jan 2023 24.39 19.14 19.68 30.90 19.59 21.10 206.13