Share Price Monthly

  • Company Name :
Premier Polyfilm Ltd Industry : (Plastic products)
  • BSE Code:
  • 514354
  • NSE Symbol:
  • PREMIERPOL
  • P/E(TTM):
  • 25.86
  • ISIN Demat:
  • INE309M01020
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 10.20
  • Market Cap(₹Cr.):
  • 701.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 19.01 15.80 17.86 17.64 13.25 16.01 187.05
Apr 2023 19.00 15.14 16.69 19.21 13.26 14.97 174.79
Mar 2023 18.51 13.61 14.46 17.26 11.76 12.97 151.48
Feb 2023 20.63 16.18 17.36 23.90 16.17 18.61 181.83
Jan 2023 24.39 19.14 19.68 30.90 19.59 21.10 206.13
Dec 2022 23.70 16.79 19.43 28.02 17.65 20.83 203.51
Nov 2022 19.77 16.26 18.60 22.53 16.37 19.94 194.82
Oct 2022 20.48 17.13 17.26 24.03 18.23 18.50 180.79
Sep 2022 23.27 16.15 18.57 27.01 15.49 19.91 194.51
Aug 2022 22.00 18.00 19.22 24.80 18.67 20.61 201.32