Share Price Monthly

  • Company Name :
Premier Polyfilm Ltd Industry : (Plastic products)
  • BSE Code:
  • 514354
  • NSE Symbol:
  • PREMIERPOL
  • P/E(TTM):
  • 25.86
  • ISIN Demat:
  • INE309M01020
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 10.20
  • Market Cap(₹Cr.):
  • 701.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 50.59 32.56 38.97 30.61 15.62 19.82 408.18
Feb 2024 46.00 29.20 43.59 47.87 24.74 39.09 456.57
Jan 2024 33.40 29.88 33.20 30.13 26.34 29.77 347.75
Dec 2023 34.80 28.41 32.64 32.61 25.13 29.27 341.88
Nov 2023 35.78 28.11 29.91 33.96 24.87 26.82 313.28
Oct 2023 39.01 20.40 34.03 39.29 17.61 30.52 356.44
Sep 2023 22.49 20.13 21.05 20.63 17.65 18.88 220.48
Aug 2023 26.18 20.06 22.00 25.22 17.33 19.73 230.43
Jul 2023 23.69 19.60 21.42 22.25 16.56 19.21 224.36
Jun 2023 21.85 17.26 20.76 20.62 15.05 18.62 217.47