Share Price Monthly

  • Company Name :
Premier Polyfilm Ltd Industry : (Plastic products)
  • BSE Code:
  • 514354
  • NSE Symbol:
  • PREMIERPOL
  • P/E(TTM):
  • 20.73
  • ISIN Demat:
  • INE309M01020
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 2.49
  • Book Value(₹):
  • 11.24
  • Market Cap(₹Cr.):
  • 540.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 48.12 40.20 45.23 25.25 20.11 23.01 473.75
Jul 2024 49.80 41.00 47.40 26.89 20.70 24.11 496.48
Jun 2024 48.97 35.94 41.49 26.68 17.56 21.11 434.58
May 2024 43.55 37.21 39.58 25.60 17.80 20.13 414.57
Apr 2024 44.87 33.62 39.57 26.67 15.75 20.13 414.47
Mar 2024 50.59 32.56 38.97 30.61 15.62 19.82 408.18
Feb 2024 46.00 29.20 43.59 47.87 24.74 39.09 456.57
Jan 2024 33.40 29.88 33.20 30.13 26.34 29.77 347.75
Dec 2023 34.80 28.41 32.64 32.61 25.13 29.27 341.88
Nov 2023 35.78 28.11 29.91 33.96 24.87 26.82 313.28