| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 485.00 | 431.20 | 458.95 | 22.90 | 18.28 | 21.05 | 7,555.11 |
| Mar 2025 | 525.00 | 433.75 | 470.15 | 24.86 | 19.00 | 21.56 | 7,739.48 |
| Feb 2025 | 580.50 | 439.50 | 455.10 | 27.85 | 19.46 | 20.87 | 7,491.39 |
| Jan 2025 | 658.95 | 555.00 | 569.10 | 30.68 | 25.05 | 26.09 | 9,366.35 |
| Dec 2024 | 699.75 | 590.60 | 639.45 | 33.49 | 26.35 | 29.32 | 10,524.18 |
| Nov 2024 | 673.80 | 576.00 | 599.60 | 31.13 | 25.91 | 27.49 | 9,866.98 |
| Oct 2024 | 700.05 | 550.55 | 626.65 | 32.46 | 24.04 | 28.72 | 10,308.99 |
| Sep 2024 | 730.00 | 665.00 | 669.55 | 34.72 | 30.27 | 30.68 | 11,014.74 |
| Aug 2024 | 778.75 | 665.55 | 687.55 | 31.22 | 30.17 | 31.48 | 11,301.08 |
| Jul 2024 | 830.00 | 688.90 | 753.50 | 33.63 | 25.62 | 29.27 | 10,508.55 |