| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 240.80 | 193.45 | 212.10 | 11.36 | 8.61 | 9.73 | 2,937.40 |
| Nov 2021 | 243.00 | 209.10 | 223.05 | 11.78 | 8.80 | 10.23 | 3,089.05 |
| Oct 2021 | 276.35 | 231.05 | 234.60 | 13.07 | 10.44 | 10.76 | 3,249.00 |
| Sep 2021 | 249.75 | 223.05 | 242.40 | 12.03 | 9.95 | 11.11 | 3,355.45 |
| Aug 2021 | 313.25 | 217.50 | 243.60 | 14.59 | 9.33 | 11.17 | 3,372.06 |
| Jul 2021 | 313.75 | 263.00 | 304.25 | 14.83 | 11.53 | 13.95 | 4,211.62 |
| Jun 2021 | 291.55 | 224.10 | 280.50 | 13.89 | 10.00 | 12.85 | 3,881.40 |
| May 2021 | 270.00 | 206.00 | 238.45 | 13.54 | 8.87 | 10.93 | 3,299.53 |
| Apr 2021 | 217.75 | 164.10 | 214.75 | 10.12 | 7.11 | 9.84 | 2,971.04 |
| Mar 2021 | 174.75 | 148.10 | 164.30 | 8.21 | 6.42 | 7.53 | 2,273.07 |