Share Price Monthly

  • Company Name :
Kirloskar Ferrous Industries Ltd Industry : (Steel)
  • BSE Code:
  • 500245
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.69
  • ISIN Demat:
  • INE884B01025
  • Div & Yield%:
  • 1.12
  • EPS(TTM):
  • 17.11
  • Book Value(₹):
  • 204.00
  • Market Cap(₹Cr.):
  • 8,081.89
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 533.50 462.25 472.45 16.99 14.35 14.93 6,566.95
Jul 2023 525.75 453.05 520.35 16.78 13.35 16.44 7,232.55
Jun 2023 508.50 434.00 470.35 16.15 13.45 14.86 6,537.58
May 2023 468.00 400.80 437.65 15.09 12.15 13.83 6,082.67
Apr 2023 477.00 411.00 413.45 15.23 12.91 13.06 5,746.32
Mar 2023 467.95 405.00 465.10 14.87 12.49 14.69 6,462.95
Feb 2023 437.70 364.75 433.60 15.26 11.63 14.98 6,024.18
Jan 2023 380.00 337.50 379.20 13.15 11.56 13.09 5,266.05
Dec 2022 370.80 296.40 354.25 13.48 9.27 12.23 4,919.57
Nov 2022 328.80 261.00 317.90 11.66 8.84 10.97 4,413.31