| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 297.60 | 255.85 | 261.15 | 10.41 | 8.76 | 9.01 | 3,625.46 |
| Sep 2022 | 273.70 | 236.65 | 265.40 | 9.99 | 7.96 | 9.16 | 3,684.21 |
| Aug 2022 | 276.95 | 201.10 | 254.45 | 9.95 | 6.82 | 8.78 | 3,532.21 |
| Jul 2022 | 207.15 | 185.05 | 201.10 | 7.21 | 6.25 | 6.94 | 2,791.62 |
| Jun 2022 | 238.60 | 189.00 | 193.85 | 8.78 | 6.35 | 6.69 | 2,689.52 |
| May 2022 | 249.60 | 202.60 | 225.10 | 8.85 | 6.75 | 7.76 | 3,123.09 |
| Apr 2022 | 274.00 | 216.40 | 247.85 | 9.55 | 7.32 | 8.55 | 3,438.72 |
| Mar 2022 | 234.50 | 185.35 | 214.60 | 8.30 | 6.30 | 7.40 | 2,976.87 |
| Feb 2022 | 238.05 | 184.05 | 200.95 | 11.20 | 8.33 | 9.23 | 2,787.02 |
| Jan 2022 | 222.25 | 183.75 | 213.55 | 10.70 | 7.93 | 9.81 | 2,961.77 |