| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 737.00 | 644.95 | 687.80 | 29.62 | 23.94 | 26.71 | 9,588.10 |
| May 2024 | 739.40 | 541.50 | 685.80 | 30.26 | 20.23 | 26.63 | 9,560.22 |
| Apr 2024 | 628.35 | 527.25 | 614.90 | 25.85 | 20.20 | 23.87 | 8,570.02 |
| Mar 2024 | 570.00 | 496.10 | 544.65 | 22.57 | 18.89 | 21.14 | 7,588.14 |
| Feb 2024 | 650.00 | 515.55 | 530.55 | 20.98 | 15.86 | 16.80 | 7,390.48 |
| Jan 2024 | 640.00 | 525.00 | 638.35 | 20.31 | 16.19 | 20.21 | 8,890.41 |
| Dec 2023 | 564.25 | 524.00 | 554.00 | 18.42 | 15.96 | 17.54 | 7,715.66 |
| Nov 2023 | 538.50 | 433.00 | 536.65 | 17.10 | 12.88 | 16.98 | 7,470.14 |
| Oct 2023 | 489.35 | 400.00 | 473.20 | 15.64 | 11.56 | 14.97 | 6,586.92 |
| Sep 2023 | 501.80 | 441.60 | 479.40 | 16.18 | 13.65 | 15.17 | 6,673.22 |