Share Price Monthly

  • Company Name :
Shree Pushkar Chemicals & Fertilizers Ltd Industry : (Chemicals)
  • BSE Code:
  • 539334
  • NSE Symbol:
  • SHREEPUSHK
  • P/E(TTM):
  • 28.22
  • ISIN Demat:
  • INE712K01011
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 11.68
  • Book Value(₹):
  • 135.78
  • Market Cap(₹Cr.):
  • 1,065.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 409.30 304.60 314.00 53.35 35.35 38.39 1,015.40
Jul 2025 410.00 327.20 387.00 51.73 39.78 47.31 1,251.47
Jun 2025 347.25 294.10 340.35 44.95 35.60 41.61 1,100.61
May 2025 322.90 229.75 298.70 42.34 26.99 36.52 965.93
Apr 2025 271.00 221.10 235.00 35.82 26.22 28.73 759.94
Mar 2025 333.00 254.85 266.55 43.22 30.75 32.59 861.96
Feb 2025 355.65 260.00 286.15 46.96 29.55 34.98 925.34
Jan 2025 342.30 250.00 273.95 47.08 29.39 33.49 885.89
Dec 2024 384.50 291.75 321.20 48.27 29.58 39.27 1,038.69
Nov 2024 310.00 251.75 294.75 38.60 29.84 36.04 953.15