Share Price Monthly

  • Company Name :
Shree Pushkar Chemicals & Fertilizers Ltd Industry : (Chemicals)
  • BSE Code:
  • 539334
  • NSE Symbol:
  • SHREEPUSHK
  • P/E(TTM):
  • 29.83
  • ISIN Demat:
  • INE712K01011
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 10.46
  • Book Value(₹):
  • 135.78
  • Market Cap(₹Cr.):
  • 1,009.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 244.80 190.00 195.75 23.18 16.74 17.43 619.08
Oct 2022 275.00 224.50 230.80 28.29 19.54 20.55 729.93
Sep 2022 278.90 216.20 230.00 26.75 18.70 20.48 727.40
Aug 2022 246.20 214.85 234.65 22.43 18.90 20.89 742.10
Jul 2022 264.50 235.30 243.35 24.49 20.63 21.67 769.62
Jun 2022 268.95 215.65 240.35 24.35 18.65 21.40 760.13
May 2022 290.60 232.80 254.25 25.96 19.48 22.07 784.02
Apr 2022 323.90 270.10 279.20 28.86 23.08 24.24 860.95
Mar 2022 307.60 209.05 279.60 28.03 17.55 24.27 862.19
Feb 2022 247.60 195.85 216.90 34.53 25.92 29.30 668.84