Share Price Monthly

  • Company Name :
Shree Pushkar Chemicals & Fertilizers Ltd Industry : (Chemicals)
  • BSE Code:
  • 539334
  • NSE Symbol:
  • SHREEPUSHK
  • P/E(TTM):
  • 29.83
  • ISIN Demat:
  • INE712K01011
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 10.46
  • Book Value(₹):
  • 135.78
  • Market Cap(₹Cr.):
  • 1,009.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 260.25 201.00 248.05 32.30 22.88 30.33 802.14
Jun 2024 233.15 160.00 210.25 29.11 18.35 25.14 664.93
May 2024 199.00 169.00 172.55 24.24 19.54 20.63 545.70
Apr 2024 194.60 156.20 180.40 24.31 16.98 21.57 570.53
Mar 2024 192.90 155.00 159.30 24.05 18.04 19.05 503.80
Feb 2024 208.55 181.15 183.75 48.76 40.52 41.69 581.13
Jan 2024 234.20 198.60 204.55 53.54 44.43 46.41 646.91
Dec 2023 242.00 186.60 224.55 57.59 41.81 50.94 710.16
Nov 2023 202.10 183.15 189.60 47.68 41.15 43.01 599.63
Oct 2023 222.50 181.85 192.15 51.29 40.23 43.59 607.69