Share Price Monthly

  • Company Name :
Shree Pushkar Chemicals & Fertilizers Ltd Industry : (Chemicals)
  • BSE Code:
  • 539334
  • NSE Symbol:
  • SHREEPUSHK
  • P/E(TTM):
  • 31.01
  • ISIN Demat:
  • INE712K01011
  • Div & Yield%:
  • 0.49
  • EPS(TTM):
  • 9.67
  • Book Value(₹):
  • 129.70
  • Market Cap(₹Cr.):
  • 969.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 194.00 165.65 181.75 45.08 35.32 41.23 574.80
Apr 2023 173.95 146.60 165.00 40.44 31.41 37.43 521.83
Mar 2023 175.65 141.00 147.85 40.93 31.70 33.54 467.59
Feb 2023 186.05 153.40 167.40 16.99 13.49 14.90 529.42
Jan 2023 195.90 157.80 165.50 17.93 13.40 14.74 523.41
Dec 2022 204.70 162.85 186.70 18.39 14.49 16.62 590.46
Nov 2022 244.80 190.00 195.75 23.18 16.74 17.43 619.08
Oct 2022 275.00 224.50 230.80 28.29 19.54 20.55 729.93
Sep 2022 278.90 216.20 230.00 26.75 18.70 20.48 727.40
Aug 2022 246.20 214.85 234.65 22.43 18.90 20.89 742.10