Share Price Monthly

  • Company Name :
Shree Pushkar Chemicals & Fertilizers Ltd Industry : (Chemicals)
  • BSE Code:
  • 539334
  • NSE Symbol:
  • SHREEPUSHK
  • P/E(TTM):
  • 29.83
  • ISIN Demat:
  • INE712K01011
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 10.46
  • Book Value(₹):
  • 135.78
  • Market Cap(₹Cr.):
  • 1,009.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 221.25 192.25 208.15 51.62 42.58 47.22 658.29
Aug 2023 228.00 181.05 217.55 54.41 40.36 49.36 688.02
Jul 2023 203.40 182.40 189.70 47.46 39.81 43.04 599.94
Jun 2023 206.45 180.40 183.90 47.85 39.95 41.72 581.60
May 2023 194.00 165.65 181.75 45.08 35.32 41.23 574.80
Apr 2023 173.95 146.60 165.00 40.44 31.41 37.43 521.83
Mar 2023 175.65 141.00 147.85 40.93 31.70 33.54 467.59
Feb 2023 186.05 153.40 167.40 16.99 13.49 14.90 529.42
Jan 2023 195.90 157.80 165.50 17.93 13.40 14.74 523.41
Dec 2022 204.70 162.85 186.70 18.39 14.49 16.62 590.46