Share Price Monthly

  • Company Name :
Shree Pushkar Chemicals & Fertilizers Ltd Industry : (Chemicals)
  • BSE Code:
  • 539334
  • NSE Symbol:
  • SHREEPUSHK
  • P/E(TTM):
  • 29.83
  • ISIN Demat:
  • INE712K01011
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 10.46
  • Book Value(₹):
  • 135.78
  • Market Cap(₹Cr.):
  • 1,009.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 259.40 208.20 225.50 35.89 26.02 30.46 695.36
Dec 2021 228.00 193.00 212.60 32.25 25.76 28.72 655.58
Nov 2021 239.00 194.00 201.05 33.68 25.38 27.16 619.97
Oct 2021 274.95 204.25 211.05 38.88 25.79 28.51 650.80
Sep 2021 243.70 195.15 222.65 36.26 24.32 30.07 686.57
Aug 2021 198.80 150.30 195.95 27.24 18.88 26.47 604.24
Jul 2021 197.10 166.45 172.60 27.39 21.99 23.31 532.24
Jun 2021 199.00 177.00 184.80 27.54 23.59 24.96 569.86
May 2021 208.00 149.75 192.10 28.96 19.03 25.95 592.37
Apr 2021 172.90 136.95 153.60 24.20 18.15 20.75 473.65