| Krishna Institute of Medical Sciences Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 687.95 | 602.05 | 684.05 | 118.30 | 97.60 | 116.97 | 27,371.50 |
| Apr 2025 | 707.50 | 537.80 | 657.35 | 127.42 | 86.86 | 112.40 | 26,303.13 |
| Mar 2025 | 656.40 | 474.55 | 639.30 | 115.47 | 74.07 | 109.32 | 25,580.88 |
| Feb 2025 | 667.95 | 508.90 | 520.50 | 124.38 | 84.39 | 89.00 | 20,827.23 |
| Jan 2025 | 674.00 | 562.85 | 608.10 | 125.56 | 91.03 | 103.98 | 24,332.45 |
| Dec 2024 | 634.75 | 570.25 | 599.10 | 112.08 | 93.38 | 102.44 | 23,972.32 |
| Nov 2024 | 615.00 | 531.15 | 592.50 | 108.37 | 88.09 | 101.31 | 23,708.23 |
| Oct 2024 | 569.95 | 503.10 | 544.50 | 100.06 | 79.93 | 93.11 | 21,787.57 |
| Sep 2024 | 580.10 | 503.94 | 557.15 | 102.94 | 91.06 | 95.27 | 22,293.74 |
| Aug 2024 | 519.00 | 404.12 | 505.72 | 91.08 | 66.94 | 86.47 | 20,235.83 |