Share Price Monthly

  • Company Name :
Krishna Institute of Medical Sciences Ltd Industry : (Healthcare)
  • BSE Code:
  • 543308
  • NSE Symbol:
  • KIMS
  • P/E(TTM):
  • 103.71
  • ISIN Demat:
  • INE967H01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.31
  • Book Value(₹):
  • 54.18
  • Market Cap(₹Cr.):
  • 30,336.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 296.80 257.60 267.69 43.50 36.51 38.20 10,711.32
Mar 2022 285.18 243.00 275.99 41.88 33.97 39.39 11,043.43
Feb 2022 281.18 230.00 253.81 64.39 45.74 53.59 10,155.93
Jan 2022 306.43 261.66 268.75 66.79 53.42 56.74 10,753.73
Dec 2021 299.12 242.01 284.90 64.26 50.29 60.15 11,399.96
Nov 2021 263.00 213.10 244.58 57.49 39.35 51.64 9,786.60
Oct 2021 248.89 212.01 223.19 56.52 42.71 47.13 8,930.70
Sep 2021 259.59 240.20 244.39 55.41 49.00 51.60 9,779.00
Aug 2021 278.84 219.22 257.11 63.55 43.09 54.29 10,287.97
Jul 2021 265.00 187.64 240.92 57.18 37.45 50.87 9,640.15