Share Price Monthly

  • Company Name :
Krishna Institute of Medical Sciences Ltd Industry : (Healthcare)
  • BSE Code:
  • 543308
  • NSE Symbol:
  • KIMS
  • P/E(TTM):
  • 88.41
  • ISIN Demat:
  • INE967H01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.37
  • Book Value(₹):
  • 54.18
  • Market Cap(₹Cr.):
  • 26,073.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 333.82 286.81 299.24 49.43 40.52 42.70 11,973.76
Oct 2022 304.44 279.74 297.34 45.02 37.91 42.43 11,897.73
Sep 2022 314.62 240.00 302.48 46.70 33.56 43.17 12,103.40
Aug 2022 259.68 234.56 240.58 37.67 33.17 34.33 9,626.54
Jul 2022 252.26 233.62 248.26 38.12 32.06 35.43 9,933.85
Jun 2022 261.59 223.16 236.78 37.69 31.02 33.79 9,474.49
May 2022 271.85 240.80 264.26 39.91 33.60 37.71 10,574.07
Apr 2022 296.80 257.60 267.69 43.50 36.51 38.20 10,711.32
Mar 2022 285.18 243.00 275.99 41.88 33.97 39.39 11,043.43
Feb 2022 281.18 230.00 253.81 64.39 45.74 53.59 10,155.93