Share Price Monthly

  • Company Name :
Krishna Institute of Medical Sciences Ltd Industry : (Healthcare)
  • BSE Code:
  • 543308
  • NSE Symbol:
  • KIMS
  • P/E(TTM):
  • 103.71
  • ISIN Demat:
  • INE967H01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.31
  • Book Value(₹):
  • 54.18
  • Market Cap(₹Cr.):
  • 30,336.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 410.39 374.21 395.57 66.54 58.64 62.87 15,828.30
Nov 2023 395.20 369.00 390.94 63.49 58.32 62.13 15,643.03
Oct 2023 399.79 325.01 377.89 65.88 43.54 60.06 15,120.85
Sep 2023 445.06 385.99 395.79 73.49 61.18 62.90 15,837.10
Aug 2023 409.39 361.39 399.30 66.65 57.06 63.46 15,977.55
Jul 2023 415.12 344.60 382.95 69.47 53.93 60.86 15,323.32
Jun 2023 370.70 304.00 356.74 60.00 47.56 56.69 14,274.56
May 2023 330.00 290.52 321.12 53.82 44.80 51.03 12,849.26
Apr 2023 307.61 276.01 302.43 49.41 43.42 48.06 12,101.40
Mar 2023 290.00 256.79 281.24 48.83 39.49 44.70 11,253.51