Share Price Monthly

  • Company Name :
Krishna Institute of Medical Sciences Ltd Industry : (Healthcare)
  • BSE Code:
  • 543308
  • NSE Symbol:
  • KIMS
  • P/E(TTM):
  • 108.55
  • ISIN Demat:
  • INE967H01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.98
  • Book Value(₹):
  • 49.90
  • Market Cap(₹Cr.):
  • 25,975.02
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 330.00 290.52 321.12 53.82 44.80 51.03 12,849.26
Apr 2023 307.61 276.01 302.43 49.41 43.42 48.06 12,101.40
Mar 2023 290.00 256.79 281.24 48.83 39.49 44.70 11,253.51
Feb 2023 300.00 262.58 268.33 44.20 36.70 38.29 10,736.93
Jan 2023 311.54 284.17 297.46 45.99 40.23 42.45 11,902.53
Dec 2022 319.98 278.05 309.20 50.33 38.01 44.13 12,372.30
Nov 2022 333.82 286.81 299.24 49.43 40.52 42.70 11,973.76
Oct 2022 304.44 279.74 297.34 45.02 37.91 42.43 11,897.73
Sep 2022 314.62 240.00 302.48 46.70 33.56 43.17 12,103.40
Aug 2022 259.68 234.56 240.58 37.67 33.17 34.33 9,626.54