| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 2,748.75 | 2,415.05 | 2,672.10 | 70.27 | 59.59 | 66.40 | 256,307.24 |
| Apr 2026.0 | 2,581.00 | 2,141.05 | 2,444.60 | 65.09 | 52.51 | 60.75 | 234,485.49 |
| Mar 2026.0 | 2,335.90 | 2,116.00 | 2,164.50 | 58.76 | 52.47 | 53.79 | 207,618.36 |
| Feb 2026.0 | 2,522.90 | 2,346.35 | 2,376.25 | 65.20 | 58.00 | 59.05 | 227,929.37 |
| Jan 2026.0 | 2,914.30 | 2,400.65 | 2,428.65 | 73.18 | 58.97 | 60.35 | 232,955.57 |
| Dec 2025.0 | 2,985.50 | 2,735.05 | 2,769.65 | 74.90 | 66.99 | 68.83 | 265,664.22 |
| Nov 2025.0 | 2,926.00 | 2,480.05 | 2,873.40 | 73.70 | 61.47 | 71.41 | 275,615.89 |
| Oct 2025.0 | 2,550.00 | 2,310.00 | 2,510.00 | 63.63 | 57.24 | 62.38 | 240,758.65 |
| Sep 2025.0 | 2,601.55 | 2,329.55 | 2,350.15 | 65.22 | 57.54 | 58.40 | 225,425.87 |
| Aug 2025.0 | 2,594.00 | 2,388.00 | 2,517.40 | 64.83 | 58.33 | 62.56 | 241,468.45 |