| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 2,362.70 | 2,208.90 | 2,301.05 | 43.12 | 39.69 | 41.49 | 220,716.21 |
| Dec 2024 | 2,495.00 | 2,256.90 | 2,282.05 | 45.46 | 40.17 | 41.14 | 218,893.73 |
| Nov 2024 | 2,968.05 | 2,422.00 | 2,479.95 | 54.02 | 42.66 | 44.71 | 237,876.26 |
| Oct 2024 | 3,326.95 | 2,919.30 | 2,938.10 | 60.89 | 52.30 | 52.97 | 281,821.90 |
| Sep 2024 | 3,394.00 | 3,139.10 | 3,328.40 | 62.29 | 56.37 | 60.01 | 319,259.39 |
| Aug 2024 | 3,201.90 | 2,966.65 | 3,126.80 | 58.44 | 52.20 | 56.37 | 299,921.96 |
| Jul 2024 | 3,098.25 | 2,848.15 | 3,082.30 | 56.15 | 49.91 | 55.57 | 295,653.53 |
| Jun 2024 | 3,025.00 | 2,778.10 | 2,917.30 | 55.73 | 48.68 | 52.60 | 279,826.77 |
| May 2024 | 2,998.00 | 2,671.00 | 2,877.70 | 55.35 | 46.39 | 51.88 | 276,028.35 |
| Apr 2024 | 2,942.35 | 2,766.05 | 2,877.05 | 53.47 | 49.12 | 51.87 | 275,966.00 |