| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 3,367.45 | 3,033.00 | 3,106.80 | 103.64 | 92.16 | 94.77 | 298,003.57 |
| Sep 2022 | 3,590.00 | 3,231.90 | 3,342.15 | 110.08 | 96.05 | 101.95 | 320,578.29 |
| Aug 2022 | 3,543.00 | 3,241.35 | 3,391.60 | 108.72 | 95.84 | 103.46 | 325,321.52 |
| Jul 2022 | 3,354.50 | 2,686.85 | 3,332.35 | 103.00 | 79.41 | 101.65 | 319,638.28 |
| Jun 2022 | 2,940.40 | 2,560.25 | 2,697.50 | 90.68 | 77.40 | 82.28 | 258,743.60 |
| May 2022 | 3,210.50 | 2,719.50 | 2,860.10 | 98.29 | 79.31 | 87.24 | 274,340.16 |
| Apr 2022 | 3,276.55 | 2,970.00 | 3,239.30 | 101.10 | 90.04 | 98.81 | 310,712.94 |
| Mar 2022 | 3,162.70 | 2,601.00 | 3,081.75 | 97.33 | 76.19 | 94.00 | 295,600.78 |
| Feb 2022 | 3,296.05 | 3,015.00 | 3,172.65 | 105.88 | 90.46 | 100.17 | 304,319.89 |
| Jan 2022 | 3,588.05 | 3,010.70 | 3,154.70 | 114.33 | 90.96 | 99.60 | 302,598.13 |