| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 3,218.35 | 2,892.70 | 3,198.20 | 75.92 | 67.66 | 74.97 | 306,770.64 |
| Apr 2023 | 2,932.60 | 2,705.90 | 2,901.30 | 69.56 | 61.80 | 68.01 | 278,292.05 |
| Mar 2023 | 2,920.00 | 2,740.35 | 2,761.65 | 69.84 | 64.10 | 64.74 | 264,896.86 |
| Feb 2023 | 2,851.90 | 2,694.05 | 2,829.50 | 87.75 | 81.82 | 86.31 | 271,405.01 |
| Jan 2023 | 3,091.90 | 2,686.15 | 2,726.60 | 95.72 | 80.72 | 83.17 | 261,534.87 |
| Dec 2022 | 3,242.75 | 3,018.00 | 3,091.80 | 99.39 | 90.17 | 94.31 | 296,564.77 |
| Nov 2022 | 3,200.15 | 3,034.60 | 3,182.30 | 98.16 | 92.22 | 97.07 | 305,245.51 |
| Oct 2022 | 3,367.45 | 3,033.00 | 3,106.80 | 103.64 | 92.16 | 94.77 | 298,003.57 |
| Sep 2022 | 3,590.00 | 3,231.90 | 3,342.15 | 110.08 | 96.05 | 101.95 | 320,578.29 |
| Aug 2022 | 3,543.00 | 3,241.35 | 3,391.60 | 108.72 | 95.84 | 103.46 | 325,321.52 |