| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023 | 3,228.00 | 2,930.05 | 3,120.00 | 77.12 | 68.56 | 73.14 | 299,269.71 |
| Oct 2023 | 3,232.85 | 2,932.00 | 2,996.35 | 76.44 | 68.21 | 70.24 | 287,409.23 |
| Sep 2023 | 3,333.50 | 3,134.40 | 3,161.35 | 78.39 | 72.85 | 74.11 | 303,235.99 |
| Aug 2023 | 3,384.45 | 3,152.00 | 3,250.65 | 80.35 | 72.79 | 76.20 | 311,801.63 |
| Jul 2023 | 3,566.90 | 3,292.85 | 3,374.95 | 84.20 | 76.05 | 79.12 | 323,724.46 |
| Jun 2023 | 3,449.75 | 3,152.30 | 3,361.70 | 82.99 | 72.95 | 78.81 | 322,453.52 |
| May 2023 | 3,218.35 | 2,892.70 | 3,198.20 | 75.92 | 67.66 | 74.97 | 306,770.64 |
| Apr 2023 | 2,932.60 | 2,705.90 | 2,901.30 | 69.56 | 61.80 | 68.01 | 278,292.05 |
| Mar 2023 | 2,920.00 | 2,740.35 | 2,761.65 | 69.84 | 64.10 | 64.74 | 264,896.86 |
| Feb 2023 | 2,851.90 | 2,694.05 | 2,829.50 | 87.75 | 81.82 | 86.31 | 271,405.01 |