| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 3,403.55 | 3,017.65 | 3,381.95 | 108.14 | 94.84 | 106.77 | 324,395.90 |
| Nov 2021 | 3,306.95 | 3,020.00 | 3,144.40 | 105.80 | 90.35 | 99.27 | 301,610.15 |
| Oct 2021 | 3,357.05 | 2,855.60 | 3,100.10 | 107.11 | 88.20 | 97.88 | 297,360.91 |
| Sep 2021 | 3,504.05 | 3,218.15 | 3,244.40 | 112.57 | 98.99 | 102.43 | 311,202.13 |
| Aug 2021 | 3,210.00 | 2,954.50 | 3,200.75 | 101.64 | 92.73 | 101.05 | 307,015.23 |
| Jul 2021 | 3,180.00 | 2,952.00 | 2,958.55 | 102.84 | 92.99 | 93.41 | 283,783.46 |
| Jun 2021 | 3,091.00 | 2,877.40 | 2,990.85 | 100.19 | 89.97 | 94.43 | 286,881.67 |
| May 2021 | 2,995.00 | 2,506.35 | 2,978.15 | 95.09 | 76.78 | 94.03 | 285,663.49 |
| Apr 2021 | 2,692.40 | 2,484.05 | 2,540.10 | 85.85 | 77.60 | 80.20 | 243,645.83 |
| Mar 2021 | 2,583.00 | 2,300.00 | 2,536.75 | 81.72 | 70.68 | 80.09 | 243,324.50 |