| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 2,490.70 | 2,205.00 | 2,423.30 | 62.55 | 51.66 | 60.22 | 232,442.40 |
| Mar 2025.0 | 2,362.70 | 2,125.00 | 2,337.70 | 59.34 | 51.83 | 58.09 | 224,231.67 |
| Feb 2025.0 | 2,416.20 | 2,176.00 | 2,179.95 | 44.75 | 39.21 | 39.35 | 209,100.32 |
| Jan 2025.0 | 2,362.70 | 2,208.90 | 2,301.05 | 43.17 | 39.74 | 41.54 | 220,716.21 |
| Dec 2024.0 | 2,495.00 | 2,256.90 | 2,282.05 | 45.51 | 40.22 | 41.20 | 218,893.73 |
| Nov 2024.0 | 2,968.05 | 2,422.00 | 2,479.95 | 54.09 | 42.72 | 44.77 | 237,876.26 |
| Oct 2024.0 | 3,326.95 | 2,919.30 | 2,938.10 | 60.97 | 52.36 | 53.04 | 281,821.90 |
| Sep 2024.0 | 3,394.00 | 3,139.10 | 3,328.40 | 62.36 | 56.44 | 60.08 | 319,259.39 |
| Aug 2024.0 | 3,201.90 | 2,966.65 | 3,126.80 | 58.51 | 52.26 | 56.45 | 299,921.96 |
| Jul 2024.0 | 3,098.25 | 2,848.15 | 3,082.30 | 56.22 | 49.97 | 55.64 | 295,653.53 |