| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 3,025.00 | 2,778.10 | 2,917.30 | 55.73 | 48.68 | 52.60 | 279,826.77 |
| May 2024 | 2,998.00 | 2,671.00 | 2,877.70 | 55.35 | 46.39 | 51.88 | 276,028.35 |
| Apr 2024 | 2,942.35 | 2,766.05 | 2,877.05 | 53.47 | 49.12 | 51.87 | 275,966.00 |
| Mar 2024 | 2,899.75 | 2,777.80 | 2,846.00 | 52.69 | 49.20 | 51.31 | 272,987.69 |
| Feb 2024 | 3,038.75 | 2,777.00 | 2,825.40 | 71.97 | 63.98 | 66.23 | 271,011.74 |
| Jan 2024 | 3,408.40 | 2,943.50 | 2,958.00 | 80.23 | 68.86 | 69.34 | 283,730.71 |
| Dec 2023 | 3,422.00 | 3,139.15 | 3,402.10 | 80.69 | 72.81 | 79.75 | 326,328.68 |
| Nov 2023 | 3,228.00 | 2,930.05 | 3,120.00 | 77.12 | 68.56 | 73.14 | 299,269.71 |
| Oct 2023 | 3,232.85 | 2,932.00 | 2,996.35 | 76.44 | 68.21 | 70.24 | 287,409.23 |
| Sep 2023 | 3,333.50 | 3,134.40 | 3,161.35 | 78.39 | 72.85 | 74.11 | 303,235.99 |