| Kinetic Engineering Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 195.45 | 167.60 | 169.30 | 0.00 | 0.00 | 0.00 | 376.55 |
| Mar 2025 | 199.70 | 167.15 | 177.30 | 0.00 | 0.00 | 0.00 | 394.34 |
| Feb 2025 | 228.00 | 171.00 | 184.00 | 0.00 | 0.00 | 0.00 | 409.24 |
| Jan 2025 | 228.00 | 143.00 | 222.45 | 0.00 | 0.00 | 0.00 | 494.76 |
| Dec 2024 | 181.50 | 153.10 | 164.50 | 0.00 | 0.00 | 0.00 | 364.56 |
| Nov 2024 | 174.95 | 149.00 | 161.55 | 0.00 | 0.00 | 0.00 | 358.02 |
| Oct 2024 | 192.00 | 152.40 | 170.15 | 0.00 | 0.00 | 0.00 | 377.08 |
| Sep 2024 | 196.80 | 174.00 | 175.85 | 0.00 | 0.00 | 0.00 | 389.71 |
| Aug 2024 | 219.45 | 175.50 | 190.45 | 0.00 | 0.00 | 0.00 | 422.07 |
| Jul 2024 | 214.40 | 178.00 | 192.50 | 0.00 | 0.00 | 0.00 | 426.61 |