Share Price Monthly

  • Company Name :
Kinetic Engineering Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500240
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 54.27
  • ISIN Demat:
  • INE266B01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.09
  • Book Value(₹):
  • 28.59
  • Market Cap(₹Cr.):
  • 372.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 86.50 60.05 86.50 0.00 0.00 0.00 153.18
Nov 2021 69.00 55.65 64.75 0.00 0.00 0.00 114.66
Oct 2021 65.90 56.20 59.60 0.00 0.00 0.00 105.54
Sep 2021 66.00 55.00 59.45 0.00 0.00 0.00 105.28
Aug 2021 62.25 49.55 58.50 0.00 0.00 0.00 103.60
Jul 2021 69.20 56.50 58.85 0.00 0.00 0.00 104.22
Jun 2021 60.80 39.70 59.55 0.00 0.00 0.00 105.45
May 2021 42.10 36.65 41.75 0.00 0.00 0.00 73.93
Apr 2021 44.00 36.65 40.80 0.00 0.00 0.00 72.25
Mar 2021 49.20 38.45 40.05 0.00 0.00 0.00 70.92