| Kinetic Engineering Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 126.00 | 101.50 | 113.00 | 207.63 | 153.01 | 181.92 | 214.67 |
| Sep 2022 | 153.70 | 106.35 | 113.50 | 271.95 | 164.79 | 182.73 | 215.62 |
| Aug 2022 | 129.85 | 70.00 | 116.40 | 224.90 | 108.93 | 187.40 | 221.13 |
| Jul 2022 | 79.00 | 68.25 | 70.75 | 129.40 | 104.65 | 112.14 | 132.33 |
| Jun 2022 | 82.00 | 68.50 | 77.45 | 140.61 | 101.67 | 122.76 | 144.86 |
| May 2022 | 91.90 | 75.00 | 78.20 | 154.49 | 113.58 | 123.95 | 146.26 |
| Apr 2022 | 94.80 | 82.60 | 88.40 | 155.09 | 122.13 | 140.12 | 165.34 |
| Mar 2022 | 94.35 | 79.00 | 84.60 | 159.35 | 113.51 | 134.10 | 158.23 |
| Feb 2022 | 116.45 | 80.10 | 86.60 | 0.00 | 0.00 | 0.00 | 161.97 |
| Jan 2022 | 101.05 | 74.00 | 101.05 | 0.00 | 0.00 | 0.00 | 178.95 |