| Kinetic Engineering Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 235.90 | 157.55 | 212.40 | 0.00 | 0.00 | 0.00 | 470.71 |
| May 2024 | 199.20 | 166.10 | 173.95 | 0.00 | 0.00 | 0.00 | 385.50 |
| Apr 2024 | 195.95 | 153.00 | 193.10 | 0.00 | 0.00 | 0.00 | 427.94 |
| Mar 2024 | 178.75 | 138.80 | 159.50 | 0.00 | 0.00 | 0.00 | 353.48 |
| Feb 2024 | 211.70 | 137.10 | 175.65 | 162.11 | 99.33 | 128.47 | 389.27 |
| Jan 2024 | 150.00 | 131.05 | 138.25 | 115.73 | 94.09 | 101.12 | 306.38 |
| Dec 2023 | 149.90 | 127.25 | 136.55 | 122.42 | 91.10 | 99.87 | 302.62 |
| Nov 2023 | 145.00 | 125.65 | 131.85 | 112.70 | 89.00 | 96.44 | 292.20 |
| Oct 2023 | 141.50 | 121.65 | 126.55 | 106.54 | 84.13 | 92.56 | 280.45 |
| Sep 2023 | 154.50 | 120.05 | 139.40 | 121.62 | 77.43 | 101.96 | 308.93 |