Share Price Monthly

  • Company Name :
Kinetic Engineering Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500240
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 54.27
  • ISIN Demat:
  • INE266B01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.09
  • Book Value(₹):
  • 28.59
  • Market Cap(₹Cr.):
  • 372.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 129.00 115.10 122.35 87.75 72.51 80.26 243.19
Jul 2023 136.45 108.30 124.25 95.27 69.53 81.51 246.97
Jun 2023 125.00 98.15 111.35 86.86 61.12 73.04 221.32
May 2023 104.12 86.35 101.19 70.28 51.79 66.38 201.13
Apr 2023 100.99 89.21 93.68 69.74 55.29 61.45 186.20
Mar 2023 99.45 86.01 90.11 67.58 54.40 59.11 179.11
Feb 2023 123.65 90.65 93.15 215.16 148.60 156.91 185.15
Jan 2023 125.00 110.00 120.05 220.52 182.71 202.22 238.62
Dec 2022 122.90 91.20 116.35 210.97 153.45 195.99 231.26
Nov 2022 141.20 107.50 118.05 252.89 168.29 198.85 234.64