| Nazara Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 1,450.00 | 1,014.75 | 1,158.25 | 0.00 | 0.00 | 0.00 | 10,727.28 |
| Jul 2025 | 1,436.00 | 1,290.50 | 1,350.60 | 0.00 | 0.00 | 0.00 | 12,508.75 |
| Jun 2025 | 1,354.75 | 1,216.70 | 1,297.75 | 0.00 | 0.00 | 0.00 | 12,019.27 |
| May 2025 | 1,325.00 | 982.10 | 1,292.30 | 0.00 | 0.00 | 0.00 | 11,322.65 |
| Apr 2025 | 1,026.20 | 920.00 | 1,013.40 | 0.00 | 0.00 | 0.00 | 8,879.03 |
| Mar 2025 | 979.00 | 900.70 | 947.35 | 0.00 | 0.00 | 0.00 | 8,300.33 |
| Feb 2025 | 980.40 | 900.25 | 912.10 | 0.00 | 0.00 | 0.00 | 7,991.48 |
| Jan 2025 | 1,079.75 | 877.50 | 942.55 | 0.00 | 0.00 | 0.00 | 8,252.43 |
| Dec 2024 | 1,069.70 | 973.25 | 1,015.10 | 0.00 | 0.00 | 0.00 | 8,679.24 |
| Nov 2024 | 1,036.05 | 869.00 | 1,001.20 | 0.00 | 0.00 | 0.00 | 8,560.40 |