| Nazara Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,325.00 | 982.10 | 1,292.30 | 0.00 | 0.00 | 0.00 | 11,322.65 |
| Apr 2025 | 1,026.20 | 920.00 | 1,013.40 | 0.00 | 0.00 | 0.00 | 8,879.03 |
| Mar 2025 | 979.00 | 900.70 | 947.35 | 0.00 | 0.00 | 0.00 | 8,300.33 |
| Feb 2025 | 980.40 | 900.25 | 912.10 | 0.00 | 0.00 | 0.00 | 7,991.48 |
| Jan 2025 | 1,079.75 | 877.50 | 942.55 | 0.00 | 0.00 | 0.00 | 8,252.43 |
| Dec 2024 | 1,069.70 | 973.25 | 1,015.10 | 0.00 | 0.00 | 0.00 | 8,679.24 |
| Nov 2024 | 1,036.05 | 869.00 | 1,001.20 | 0.00 | 0.00 | 0.00 | 8,560.40 |
| Oct 2024 | 1,017.00 | 835.30 | 943.20 | 0.00 | 0.00 | 0.00 | 7,219.41 |
| Sep 2024 | 1,124.15 | 905.10 | 984.60 | 0.00 | 0.00 | 0.00 | 7,536.29 |
| Aug 2024 | 1,035.00 | 895.20 | 926.40 | 0.00 | 0.00 | 0.00 | 7,090.82 |