| Nazara Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 295.55 | 253.00 | 254.80 | 587.01 | 494.77 | 501.83 | 9,439.45 |
| Aug 2025.0 | 362.50 | 253.69 | 289.56 | 731.79 | 454.39 | 570.30 | 10,727.28 |
| Jul 2025.0 | 359.00 | 322.63 | 337.65 | 717.04 | 615.04 | 665.01 | 12,508.75 |
| Jun 2025.0 | 338.69 | 304.18 | 324.44 | 684.71 | 556.58 | 638.98 | 12,019.27 |
| May 2025.0 | 331.25 | 245.53 | 323.08 | 625.61 | 418.55 | 601.95 | 11,322.65 |
| Apr 2025.0 | 256.55 | 230.00 | 253.35 | 479.42 | 415.99 | 472.04 | 8,879.03 |
| Mar 2025.0 | 244.75 | 225.18 | 236.84 | 462.80 | 410.05 | 441.27 | 8,300.33 |
| Feb 2025.0 | 245.10 | 225.06 | 228.03 | 0.00 | 0.00 | 0.00 | 7,991.48 |
| Jan 2025.0 | 269.94 | 219.38 | 235.64 | 0.00 | 0.00 | 0.00 | 8,252.43 |
| Dec 2024.0 | 267.43 | 243.31 | 253.78 | 0.00 | 0.00 | 0.00 | 8,679.24 |