| Nazara Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 884.50 | 763.45 | 781.03 | 0.00 | 0.00 | 0.00 | 5,128.57 |
| Mar 2022.0 | 933.78 | 791.00 | 818.93 | 0.00 | 0.00 | 0.00 | 5,342.87 |
| Feb 2022.0 | 1,122.68 | 838.25 | 860.60 | 0.00 | 0.00 | 0.00 | 5,614.77 |
| Jan 2022.0 | 1,338.83 | 1,051.25 | 1,061.73 | 0.00 | 0.00 | 0.00 | 6,926.95 |
| Dec 2021.0 | 1,223.15 | 1,072.90 | 1,146.88 | 0.00 | 0.00 | 0.00 | 7,482.49 |
| Nov 2021.0 | 1,325.00 | 1,057.50 | 1,115.40 | 0.00 | 0.00 | 0.00 | 7,256.84 |
| Oct 2021.0 | 1,677.20 | 1,136.73 | 1,322.85 | 0.00 | 0.00 | 0.00 | 8,056.91 |
| Sep 2021.0 | 1,207.30 | 887.68 | 1,146.18 | 0.00 | 0.00 | 0.00 | 6,980.86 |
| Aug 2021.0 | 974.75 | 781.08 | 917.95 | 0.00 | 0.00 | 0.00 | 5,590.84 |
| Jul 2021.0 | 994.00 | 757.50 | 927.85 | 0.00 | 0.00 | 0.00 | 5,651.13 |