Share Price Monthly

  • Company Name :
Nazara Technologies Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543280
  • NSE Symbol:
  • NAZARA
  • P/E(TTM):
  • 409.38
  • ISIN Demat:
  • INE418L01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.20
  • Book Value(₹):
  • 306.01
  • Market Cap(₹Cr.):
  • 11,477.73
  • Face Value(₹):
  • 4.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 1,338.83 1,051.25 1,061.73 0.00 0.00 0.00 6,926.95
Dec 2021 1,223.15 1,072.90 1,146.88 0.00 0.00 0.00 7,482.49
Nov 2021 1,325.00 1,057.50 1,115.40 0.00 0.00 0.00 7,256.84
Oct 2021 1,677.20 1,136.73 1,322.85 0.00 0.00 0.00 8,056.91
Sep 2021 1,207.30 887.68 1,146.18 0.00 0.00 0.00 6,980.86
Aug 2021 974.75 781.08 917.95 0.00 0.00 0.00 5,590.84
Jul 2021 994.00 757.50 927.85 0.00 0.00 0.00 5,651.13
Jun 2021 878.70 726.00 755.28 0.00 0.00 0.00 4,600.05
May 2021 948.03 819.68 852.35 0.00 0.00 0.00 5,191.29
Apr 2021 917.50 706.25 870.15 0.00 0.00 0.00 5,299.71