Share Price Monthly

  • Company Name :
Nazara Technologies Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543280
  • NSE Symbol:
  • NAZARA
  • P/E(TTM):
  • 409.38
  • ISIN Demat:
  • INE418L01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.20
  • Book Value(₹):
  • 306.01
  • Market Cap(₹Cr.):
  • 11,477.73
  • Face Value(₹):
  • 4.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 927.25 755.00 835.30 0.00 0.00 0.00 5,527.52
Aug 2023 814.30 658.10 777.75 0.00 0.00 0.00 5,146.69
Jul 2023 744.30 605.00 693.35 0.00 0.00 0.00 4,588.18
Jun 2023 727.00 618.20 724.05 0.00 0.00 0.00 4,791.34
May 2023 644.40 550.00 640.80 0.00 0.00 0.00 4,240.44
Apr 2023 587.30 506.60 551.10 0.00 0.00 0.00 3,646.85
Mar 2023 535.00 481.95 516.50 0.00 0.00 0.00 3,417.89
Feb 2023 596.85 513.10 527.55 0.00 0.00 0.00 3,491.01
Jan 2023 651.00 570.10 591.65 0.00 0.00 0.00 3,915.19
Dec 2022 633.90 519.05 580.05 0.00 0.00 0.00 3,821.26