| Nazara Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 256.55 | 230.00 | 253.35 | 479.42 | 415.99 | 472.04 | 8,879.03 |
| Mar 2025.0 | 244.75 | 225.18 | 236.84 | 462.80 | 410.05 | 441.27 | 8,300.33 |
| Feb 2025.0 | 245.10 | 225.06 | 228.03 | 0.00 | 0.00 | 0.00 | 7,991.48 |
| Jan 2025.0 | 269.94 | 219.38 | 235.64 | 0.00 | 0.00 | 0.00 | 8,252.43 |
| Dec 2024.0 | 267.43 | 243.31 | 253.78 | 0.00 | 0.00 | 0.00 | 8,679.24 |
| Nov 2024.0 | 259.01 | 217.25 | 250.30 | 0.00 | 0.00 | 0.00 | 8,560.40 |
| Oct 2024.0 | 254.25 | 208.83 | 235.80 | 0.00 | 0.00 | 0.00 | 7,219.41 |
| Sep 2024.0 | 281.04 | 226.28 | 246.15 | 0.00 | 0.00 | 0.00 | 7,536.29 |
| Aug 2024.0 | 258.75 | 223.80 | 231.60 | 0.00 | 0.00 | 0.00 | 7,090.82 |
| Jul 2024.0 | 242.79 | 206.45 | 227.14 | 0.00 | 0.00 | 0.00 | 6,954.19 |