Share Price Monthly

  • Company Name :
Nazara Technologies Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543280
  • NSE Symbol:
  • NAZARA
  • P/E(TTM):
  • 409.38
  • ISIN Demat:
  • INE418L01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.20
  • Book Value(₹):
  • 306.01
  • Market Cap(₹Cr.):
  • 11,477.73
  • Face Value(₹):
  • 4.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 971.15 825.80 908.55 0.00 0.00 0.00 6,954.19
Jun 2024 904.95 646.70 868.95 0.00 0.00 0.00 6,651.09
May 2024 725.40 590.85 702.00 0.00 0.00 0.00 5,373.22
Apr 2024 713.20 621.20 641.05 0.00 0.00 0.00 4,906.70
Mar 2024 788.50 620.00 670.35 0.00 0.00 0.00 5,130.97
Feb 2024 915.65 741.70 747.40 0.00 0.00 0.00 5,479.71
Jan 2024 989.55 839.00 887.20 0.00 0.00 0.00 6,504.68
Dec 2023 919.20 776.90 856.85 0.00 0.00 0.00 6,282.16
Nov 2023 866.10 790.90 799.05 0.00 0.00 0.00 5,858.39
Oct 2023 895.55 735.00 809.15 0.00 0.00 0.00 5,932.44