| Nazara Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 596.85 | 513.10 | 527.55 | 0.00 | 0.00 | 0.00 | 3,491.01 |
| Jan 2023.0 | 651.00 | 570.10 | 591.65 | 0.00 | 0.00 | 0.00 | 3,915.19 |
| Dec 2022.0 | 633.90 | 519.05 | 580.05 | 0.00 | 0.00 | 0.00 | 3,821.26 |
| Nov 2022.0 | 663.35 | 536.25 | 590.70 | 0.00 | 0.00 | 0.00 | 3,891.42 |
| Oct 2022.0 | 745.00 | 645.35 | 658.95 | 0.00 | 0.00 | 0.00 | 4,341.04 |
| Sep 2022.0 | 789.00 | 631.00 | 653.15 | 0.00 | 0.00 | 0.00 | 4,294.76 |
| Aug 2022.0 | 729.50 | 566.00 | 658.90 | 0.00 | 0.00 | 0.00 | 4,332.57 |
| Jul 2022.0 | 680.00 | 511.35 | 530.15 | 0.00 | 0.00 | 0.00 | 3,485.98 |
| Jun 2022.0 | 708.85 | 484.00 | 669.25 | 0.00 | 0.00 | 0.00 | 4,394.60 |
| May 2022.0 | 782.90 | 525.03 | 608.03 | 0.00 | 0.00 | 0.00 | 3,992.57 |