Share Price Monthly

  • Company Name :
Nazara Technologies Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543280
  • NSE Symbol:
  • NAZARA
  • P/E(TTM):
  • 409.38
  • ISIN Demat:
  • INE418L01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.20
  • Book Value(₹):
  • 306.01
  • Market Cap(₹Cr.):
  • 11,477.73
  • Face Value(₹):
  • 4.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 663.35 536.25 590.70 0.00 0.00 0.00 3,891.42
Oct 2022 745.00 645.35 658.95 0.00 0.00 0.00 4,341.04
Sep 2022 789.00 631.00 653.15 0.00 0.00 0.00 4,294.76
Aug 2022 729.50 566.00 658.90 0.00 0.00 0.00 4,332.57
Jul 2022 680.00 511.35 530.15 0.00 0.00 0.00 3,485.98
Jun 2022 708.85 484.00 669.25 0.00 0.00 0.00 4,394.60
May 2022 782.90 525.03 608.03 0.00 0.00 0.00 3,992.57
Apr 2022 884.50 763.45 781.03 0.00 0.00 0.00 5,128.57
Mar 2022 933.78 791.00 818.93 0.00 0.00 0.00 5,342.87
Feb 2022 1,122.68 838.25 860.60 0.00 0.00 0.00 5,614.77