| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 2,182.35 | 1,826.10 | 1,855.25 | 0.00 | 0.00 | 0.00 | 71,462.54 |
| Dec 2021 | 2,065.25 | 1,772.00 | 2,016.15 | 0.00 | 0.00 | 0.00 | 77,660.27 |
| Nov 2021 | 2,379.00 | 1,800.00 | 1,907.00 | 0.00 | 0.00 | 0.00 | 73,455.91 |
| Oct 2021 | 2,189.00 | 1,854.55 | 2,173.20 | 0.00 | 0.00 | 0.00 | 83,700.10 |
| Sep 2021 | 2,306.15 | 1,865.10 | 2,022.05 | 0.00 | 0.00 | 0.00 | 77,878.61 |
| Aug 2021 | 1,921.15 | 1,617.35 | 1,907.30 | 0.00 | 0.00 | 0.00 | 73,442.36 |
| Jul 2021 | 1,859.90 | 1,627.00 | 1,647.55 | 0.00 | 0.00 | 0.00 | 63,440.44 |
| Jun 2021 | 1,859.60 | 1,665.00 | 1,720.25 | 0.00 | 0.00 | 0.00 | 66,214.14 |
| May 2021 | 1,830.00 | 1,596.35 | 1,758.40 | 0.00 | 0.00 | 0.00 | 67,682.57 |
| Apr 2021 | 1,679.00 | 1,502.90 | 1,643.85 | 0.00 | 0.00 | 0.00 | 63,273.43 |