| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 2,412.00 | 2,016.05 | 2,378.10 | 0.00 | 0.00 | 0.00 | 91,686.96 |
| Apr 2023 | 2,039.95 | 1,865.70 | 2,021.25 | 0.00 | 0.00 | 0.00 | 77,928.71 |
| Mar 2023 | 1,920.00 | 1,810.45 | 1,912.25 | 0.00 | 0.00 | 0.00 | 73,726.24 |
| Feb 2023 | 2,194.00 | 1,816.20 | 1,855.90 | 0.00 | 0.00 | 0.00 | 71,553.69 |
| Jan 2023 | 2,164.85 | 1,989.00 | 2,124.75 | 0.00 | 0.00 | 0.00 | 81,903.76 |
| Dec 2022 | 2,099.50 | 1,893.00 | 2,007.05 | 0.00 | 0.00 | 0.00 | 77,366.72 |
| Nov 2022 | 1,967.45 | 1,676.00 | 1,936.25 | 0.00 | 0.00 | 0.00 | 74,637.56 |
| Oct 2022 | 1,877.00 | 1,715.20 | 1,781.75 | 0.00 | 0.00 | 0.00 | 68,674.81 |
| Sep 2022 | 2,066.25 | 1,803.00 | 1,855.10 | 0.00 | 0.00 | 0.00 | 71,501.97 |
| Aug 2022 | 2,103.55 | 1,869.30 | 2,017.05 | 0.00 | 0.00 | 0.00 | 77,744.08 |