| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 6,225.05 | 5,611.40 | 5,628.60 | 42.09 | 37.07 | 37.30 | 217,570.74 |
| Jul 2025.0 | 6,019.20 | 5,610.50 | 5,909.30 | 40.24 | 35.30 | 39.16 | 228,407.37 |
| Jun 2025.0 | 5,997.25 | 5,175.00 | 5,976.70 | 39.88 | 33.73 | 39.61 | 231,005.56 |
| May 2025.0 | 5,665.65 | 4,890.90 | 5,333.45 | 38.16 | 31.08 | 35.34 | 206,105.51 |
| Apr 2025.0 | 5,646.90 | 4,600.40 | 5,243.55 | 38.17 | 28.09 | 34.74 | 202,631.42 |
| Mar 2025.0 | 5,187.00 | 4,272.00 | 5,113.00 | 35.05 | 27.09 | 33.87 | 197,578.27 |
| Feb 2025.0 | 4,585.80 | 4,161.00 | 4,480.30 | 25.59 | 21.68 | 24.14 | 173,129.26 |
| Jan 2025.0 | 4,639.95 | 3,946.40 | 4,325.35 | 25.26 | 20.93 | 23.30 | 167,134.79 |
| Dec 2024.0 | 4,736.65 | 4,275.00 | 4,552.95 | 25.84 | 22.20 | 24.53 | 175,921.59 |
| Nov 2024.0 | 4,400.00 | 3,829.80 | 4,371.80 | 23.86 | 20.52 | 23.55 | 168,919.95 |