| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 1,892.15 | 1,588.95 | 1,869.90 | 0.00 | 0.00 | 0.00 | 72,038.78 |
| Jun 2022 | 1,880.00 | 1,513.30 | 1,605.80 | 0.00 | 0.00 | 0.00 | 61,864.20 |
| May 2022 | 1,876.95 | 1,580.00 | 1,838.20 | 0.00 | 0.00 | 0.00 | 70,817.52 |
| Apr 2022 | 2,037.80 | 1,782.65 | 1,861.15 | 0.00 | 0.00 | 0.00 | 71,701.68 |
| Mar 2022 | 2,020.00 | 1,556.25 | 2,013.35 | 0.00 | 0.00 | 0.00 | 77,565.26 |
| Feb 2022 | 2,282.25 | 1,799.00 | 1,875.25 | 0.00 | 0.00 | 0.00 | 72,244.89 |
| Jan 2022 | 2,182.35 | 1,826.10 | 1,855.25 | 0.00 | 0.00 | 0.00 | 71,462.54 |
| Dec 2021 | 2,065.25 | 1,772.00 | 2,016.15 | 0.00 | 0.00 | 0.00 | 77,660.27 |
| Nov 2021 | 2,379.00 | 1,800.00 | 1,907.00 | 0.00 | 0.00 | 0.00 | 73,455.91 |
| Oct 2021 | 2,189.00 | 1,854.55 | 2,173.20 | 0.00 | 0.00 | 0.00 | 83,700.10 |