| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 4,639.95 | 3,946.40 | 4,325.35 | 25.26 | 20.93 | 23.30 | 167,134.79 |
| Dec 2024 | 4,736.65 | 4,275.00 | 4,552.95 | 25.84 | 22.20 | 24.53 | 175,921.59 |
| Nov 2024 | 4,400.00 | 3,829.80 | 4,371.80 | 23.86 | 20.52 | 23.55 | 168,919.95 |
| Oct 2024 | 4,915.65 | 3,778.50 | 4,049.25 | 26.53 | 19.15 | 21.81 | 156,411.27 |
| Sep 2024 | 5,033.20 | 4,718.40 | 4,787.30 | 27.32 | 24.96 | 25.78 | 184,914.83 |
| Aug 2024 | 4,944.60 | 4,164.65 | 4,829.20 | 27.09 | 22.10 | 26.00 | 186,519.69 |
| Jul 2024 | 4,526.10 | 4,167.20 | 4,471.85 | 24.66 | 21.85 | 24.08 | 172,688.51 |
| Jun 2024 | 4,610.00 | 3,869.00 | 4,227.95 | 25.07 | 19.77 | 22.75 | 163,190.28 |
| May 2024 | 4,520.00 | 3,917.10 | 4,181.30 | 25.83 | 20.91 | 22.50 | 161,389.69 |
| Apr 2024 | 4,012.85 | 3,443.00 | 3,981.70 | 22.06 | 17.93 | 21.43 | 153,685.13 |