| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 5,665.65 | 4,890.90 | 5,333.45 | 31.03 | 25.27 | 28.74 | 206,105.51 |
| Apr 2025 | 5,646.90 | 4,600.40 | 5,243.55 | 31.04 | 22.85 | 28.25 | 202,631.42 |
| Mar 2025 | 5,187.00 | 4,272.00 | 5,113.00 | 28.50 | 22.03 | 27.55 | 197,578.27 |
| Feb 2025 | 4,585.80 | 4,161.00 | 4,480.30 | 25.59 | 21.68 | 24.14 | 173,129.26 |
| Jan 2025 | 4,639.95 | 3,946.40 | 4,325.35 | 25.26 | 20.93 | 23.30 | 167,134.79 |
| Dec 2024 | 4,736.65 | 4,275.00 | 4,552.95 | 25.84 | 22.20 | 24.53 | 175,921.59 |
| Nov 2024 | 4,400.00 | 3,829.80 | 4,371.80 | 23.86 | 20.52 | 23.55 | 168,919.95 |
| Oct 2024 | 4,915.65 | 3,778.50 | 4,049.25 | 26.53 | 19.15 | 21.81 | 156,411.27 |
| Sep 2024 | 5,033.20 | 4,718.40 | 4,787.30 | 27.32 | 24.96 | 25.78 | 184,914.83 |
| Aug 2024 | 4,944.60 | 4,164.65 | 4,829.20 | 27.09 | 22.10 | 26.00 | 186,519.69 |