Share Price Monthly

  • Company Name :
Kaycee Industries Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 504084
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 77.56
  • ISIN Demat:
  • INE813G01023
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 18.52
  • Book Value(₹):
  • 91.49
  • Market Cap(₹Cr.):
  • 455.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 85.99 74.00 81.53 39.23 31.13 35.44 25.87
Dec 2021 82.76 70.30 74.50 38.17 29.04 32.39 23.64
Nov 2021 82.98 74.40 79.90 38.39 30.86 34.73 25.36
Oct 2021 83.98 74.02 78.02 36.51 29.48 33.92 24.76
Sep 2021 88.00 73.02 80.88 40.50 28.74 35.16 25.67
Aug 2021 87.00 71.23 74.90 38.51 29.60 32.56 23.77
Jul 2021 90.42 80.00 88.30 39.94 34.15 38.39 28.02
Jun 2021 96.71 59.78 84.00 44.23 24.35 36.52 26.66
May 2021 64.88 55.00 62.60 29.61 23.91 27.21 19.87
Apr 2021 65.78 54.00 56.09 31.18 23.48 24.38 17.80